Historical Mutual Fund NAV of Kotak Nifty 200 Momentum 30 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 14.173 |
| 16-09-2026 | 13.973 |
| 15-09-2026 | 13.986 |
| 11-09-2026 | 14.44 |
| 10-09-2026 | 14.54 |
| 09-09-2026 | 14.65 |
| 08-09-2026 | 14.571 |
| 07-09-2026 | 14.443 |
| 04-09-2026 | 14.453 |
| 03-09-2026 | 14.461 |
| 02-09-2026 | 14.45 |
| 01-09-2026 | 14.464 |
| 31-08-2026 | 14.744 |
| 28-08-2026 | 14.828 |
| 27-08-2026 | 14.819 |
| 26-08-2026 | 14.764 |
| 25-08-2026 | 14.735 |
| 24-08-2026 | 14.648 |
| 21-08-2026 | 14.563 |
| 20-08-2026 | 14.531 |
| 19-08-2026 | 14.475 |
| 18-08-2026 | 14.634 |
| 17-08-2026 | 14.663 |
| 14-08-2026 | 14.605 |
| 13-08-2026 | 14.705 |
| 12-08-2026 | 14.777 |
| 11-08-2026 | 14.677 |
| 10-08-2026 | 14.721 |
| 07-08-2026 | 14.597 |
| 06-08-2026 | 14.536 |
| 05-08-2026 | 14.61 |
| 04-08-2026 | 14.566 |
| 03-08-2026 | 14.499 |
| 31-07-2026 | 14.39 |
| 30-07-2026 | 14.162 |
| 29-07-2026 | 14.203 |
| 28-07-2026 | 14.105 |
| 27-07-2026 | 14.285 |
| 24-07-2026 | 14.137 |
| 23-07-2026 | 14.217 |
| 22-07-2026 | 14.375 |
| 21-07-2026 | 14.447 |
| 20-07-2026 | 14.357 |
| 17-07-2026 | 14.206 |
| 16-07-2026 | 14.368 |
| 15-07-2026 | 14.412 |
| 14-07-2026 | 14.422 |
| 13-07-2026 | 14.372 |
| 10-07-2026 | 14.389 |
| 09-07-2026 | 14.235 |
| 08-07-2026 | 14.146 |
| 07-07-2026 | 14.234 |
| 06-07-2026 | 14.439 |
| 03-07-2026 | 14.338 |
| 02-07-2026 | 14.493 |
| 01-07-2026 | 14.514 |
| 30-06-2026 | 14.523 |
| 29-06-2026 | 14.534 |
| 25-06-2026 | 14.673 |
| 24-06-2026 | 14.667 |
| 23-06-2026 | 14.587 |
| 22-06-2026 | 14.745 |
| 19-06-2026 | 14.703 |
| 18-06-2026 | 14.709 |
| 17-06-2026 | 14.652 |
| 16-06-2026 | 14.605 |
| 15-06-2026 | 14.618 |
| 12-06-2026 | 14.306 |
| 11-06-2026 | 13.867 |
| 10-06-2026 | 13.993 |
| 09-06-2026 | 14.166 |
| 08-06-2026 | 13.918 |
| 05-06-2026 | 14.124 |
| 04-06-2026 | 14.139 |
| 03-06-2026 | 14.115 |
| 02-06-2026 | 14.115 |
| 01-06-2026 | 14.112 |
| 29-05-2026 | 14.332 |
| 27-05-2026 | 14.569 |
| 26-05-2026 | 14.481 |
| 25-05-2026 | 14.494 |
| 22-05-2026 | 14.253 |
| 21-05-2026 | 14.165 |
| 20-05-2026 | 14.189 |
| 19-05-2026 | 14.107 |
| 18-05-2026 | 14.097 |
| 15-05-2026 | 14.2 |
| 14-05-2026 | 14.284 |
| 13-05-2026 | 14.082 |
| 12-05-2026 | 14.041 |
| 11-05-2026 | 14.351 |
| 08-05-2026 | 14.647 |
| 07-05-2026 | 14.741 |
| 06-05-2026 | 14.619 |
| 05-05-2026 | 14.3 |
| 04-05-2026 | 14.286 |
| 30-04-2026 | 14.182 |
| 29-04-2026 | 14.302 |
| 28-04-2026 | 14.288 |
| 27-04-2026 | 14.36 |
| 24-04-2026 | 14.288 |
| 23-04-2026 | 14.357 |
| 22-04-2026 | 14.546 |
| 21-04-2026 | 14.579 |
| 20-04-2026 | 14.52 |
| 17-04-2026 | 14.483 |
| 16-04-2026 | 14.359 |
| 15-04-2026 | 14.361 |
| 13-04-2026 | 14.113 |
| 10-04-2026 | 14.352 |
| 09-04-2026 | 14.036 |
| 08-04-2026 | 14.072 |
| 07-04-2026 | 13.31 |
| 06-04-2026 | 13.278 |
| 02-04-2026 | 12.992 |
| 01-04-2026 | 13.062 |
| 31-03-2026 | 12.734 |
| 30-03-2026 | 12.734 |
| 27-03-2026 | 13.145 |
| 25-03-2026 | 13.523 |
| 24-03-2026 | 13.176 |
| 23-03-2026 | 12.859 |
| 20-03-2026 | 13.37 |
| 19-03-2026 | 13.323 |
| 18-03-2026 | 13.836 |
| 17-03-2026 | 13.632 |
| 16-03-2026 | 13.467 |
| 13-03-2026 | 13.365 |
| 12-03-2026 | 13.726 |
| 11-03-2026 | 13.89 |
| 10-03-2026 | 14.209 |
| 09-03-2026 | 13.874 |
| 06-03-2026 | 14.204 |
| 05-03-2026 | 14.415 |
| 04-03-2026 | 14.174 |
| 02-03-2026 | 14.519 |
| 27-02-2026 | 14.762 |
| 26-02-2026 | 15.027 |
| 25-02-2026 | 14.96 |
| 24-02-2026 | 14.851 |
| 23-02-2026 | 14.897 |
| 20-02-2026 | 14.871 |
| 19-02-2026 | 14.732 |
| 18-02-2026 | 14.95 |
| 17-02-2026 | 14.863 |
| 16-02-2026 | 14.809 |
| 13-02-2026 | 14.783 |
| 12-02-2026 | 15.016 |
| 11-02-2026 | 14.904 |
| 10-02-2026 | 14.79 |
| 09-02-2026 | 14.779 |
| 06-02-2026 | 14.526 |
| 05-02-2026 | 14.476 |
| 04-02-2026 | 14.549 |
| 03-02-2026 | 14.411 |
| 02-02-2026 | 13.993 |
| 30-01-2026 | 14.269 |
| 29-01-2026 | 14.367 |
| 28-01-2026 | 14.401 |
| 27-01-2026 | 14.272 |
| 23-01-2026 | 14.206 |
| 22-01-2026 | 14.419 |
| 21-01-2026 | 14.282 |
| 20-01-2026 | 14.368 |
| 19-01-2026 | 14.696 |
| 16-01-2026 | 14.62 |
| 14-01-2026 | 14.576 |
| 13-01-2026 | 14.571 |
| 12-01-2026 | 14.602 |
| 09-01-2026 | 14.557 |
| 08-01-2026 | 14.677 |
| 07-01-2026 | 14.872 |
| 06-01-2026 | 14.95 |
| 05-01-2026 | 14.931 |
| 02-01-2026 | 14.885 |
| 01-01-2026 | 14.743 |
| 31-12-2025 | 14.663 |
| 30-12-2025 | 14.525 |
| 29-12-2025 | 14.611 |
| 26-12-2025 | 14.703 |
| 24-12-2025 | 14.794 |
| 23-12-2025 | 14.854 |
| 22-12-2025 | 14.853 |
| 19-12-2025 | 14.754 |
| 18-12-2025 | 14.628 |
| 17-12-2025 | 14.575 |
| 16-12-2025 | 14.691 |
| 15-12-2025 | 14.795 |
| 12-12-2025 | 14.83 |
| 11-12-2025 | 14.721 |
| 10-12-2025 | 14.611 |
| 09-12-2025 | 14.76 |
| 08-12-2025 | 14.807 |
| 05-12-2025 | 15.071 |
| 04-12-2025 | 14.949 |
| 03-12-2025 | 14.911 |
| 02-12-2025 | 15.074 |
| 01-12-2025 | 15.154 |
| 28-11-2025 | 15.163 |
| 27-11-2025 | 15.198 |
| 26-11-2025 | 15.167 |
| 25-11-2025 | 14.95 |
| 24-11-2025 | 14.926 |
| 21-11-2025 | 15.033 |
| 20-11-2025 | 15.177 |
| 19-11-2025 | 15.083 |
| 18-11-2025 | 15.015 |
| 17-11-2025 | 15.114 |
| 14-11-2025 | 15.044 |
| 13-11-2025 | 14.999 |
| 12-11-2025 | 14.998 |
| 11-11-2025 | 14.878 |
| 10-11-2025 | 14.883 |
| 07-11-2025 | 14.826 |
| 06-11-2025 | 14.731 |
| 04-11-2025 | 14.856 |
| 03-11-2025 | 14.917 |
| 31-10-2025 | 14.841 |
| 30-10-2025 | 14.928 |
| 29-10-2025 | 14.988 |
| 28-10-2025 | 14.947 |
| 27-10-2025 | 15.008 |
| 24-10-2025 | 14.955 |
| 23-10-2025 | 14.989 |
| 20-10-2025 | 15.057 |
| 17-10-2025 | 15.015 |
| 16-10-2025 | 14.975 |
| 15-10-2025 | 14.91 |
| 14-10-2025 | 14.677 |
| 13-10-2025 | 14.738 |
| 10-10-2025 | 14.688 |
| 09-10-2025 | 14.643 |
| 08-10-2025 | 14.503 |
| 07-10-2025 | 14.562 |
| 06-10-2025 | 14.502 |
| 03-10-2025 | 14.281 |
| 01-10-2025 | 14.232 |
| 30-09-2025 | 14.096 |
| 29-09-2025 | 14.115 |
| 26-09-2025 | 14.088 |
| 25-09-2025 | 14.318 |
| 24-09-2025 | 14.422 |
| 23-09-2025 | 14.53 |
| 22-09-2025 | 14.604 |
| 19-09-2025 | 14.619 |
| 18-09-2025 | 14.682 |
| 17-09-2025 | 14.62 |
| 16-09-2025 | 14.614 |
| 15-09-2025 | 14.55 |
| 12-09-2025 | 14.532 |
| 11-09-2025 | 14.403 |
| 10-09-2025 | 14.442 |
| 09-09-2025 | 14.313 |
| 08-09-2025 | 14.274 |
| 05-09-2025 | 14.248 |
| 04-09-2025 | 14.213 |
| 03-09-2025 | 14.26 |
| 02-09-2025 | 14.185 |
| 01-09-2025 | 14.203 |
| 29-08-2025 | 14.008 |
| 28-08-2025 | 14.062 |
| 26-08-2025 | 14.237 |
| 25-08-2025 | 14.469 |
| 22-08-2025 | 14.468 |
| 21-08-2025 | 14.504 |
| 20-08-2025 | 14.504 |
| 19-08-2025 | 14.5 |
| 18-08-2025 | 14.49 |
| 14-08-2025 | 14.281 |
| 13-08-2025 | 14.252 |
| 12-08-2025 | 14.073 |
| 11-08-2025 | 14.159 |
| 08-08-2025 | 14.031 |
| 07-08-2025 | 14.24 |
| 06-08-2025 | 14.195 |
| 05-08-2025 | 14.257 |
| 04-08-2025 | 14.283 |
| 01-08-2025 | 14.109 |
| 31-07-2025 | 14.28 |
| 30-07-2025 | 14.317 |
| 29-07-2025 | 14.338 |
| 28-07-2025 | 14.322 |
| 25-07-2025 | 14.456 |
| 24-07-2025 | 14.599 |
| 23-07-2025 | 14.735 |
| 22-07-2025 | 14.673 |
| 21-07-2025 | 14.648 |
| 18-07-2025 | 14.496 |
| 17-07-2025 | 14.587 |
| 16-07-2025 | 14.697 |
| 15-07-2025 | 14.706 |
| 14-07-2025 | 14.628 |
| 11-07-2025 | 14.599 |
| 10-07-2025 | 14.754 |
| 09-07-2025 | 14.862 |
| 08-07-2025 | 14.841 |
| 07-07-2025 | 14.819 |
| 04-07-2025 | 14.848 |
| 03-07-2025 | 14.88 |
| 02-07-2025 | 14.979 |
| 01-07-2025 | 15.069 |
| 30-06-2025 | 15.065 |
| 27-06-2025 | 15.042 |
| 26-06-2025 | 15.06 |
| 25-06-2025 | 14.982 |
| 24-06-2025 | 14.893 |
| 23-06-2025 | 14.881 |
| 20-06-2025 | 14.871 |
| 19-06-2025 | 14.619 |
| 18-06-2025 | 14.743 |
| 17-06-2025 | 14.748 |
| 16-06-2025 | 14.816 |
| 13-06-2025 | 14.646 |
| 12-06-2025 | 14.699 |
| 11-06-2025 | 14.922 |
| 10-06-2025 | 14.946 |
| 09-06-2025 | 14.882 |
| 06-06-2025 | 14.779 |
| 05-06-2025 | 14.678 |
| 04-06-2025 | 14.514 |
| 03-06-2025 | 14.371 |
| 02-06-2025 | 14.408 |
| 30-05-2025 | 14.406 |
| 29-05-2025 | 14.417 |
| 28-05-2025 | 14.294 |
| 27-05-2025 | 14.361 |
| 26-05-2025 | 14.425 |
| 23-05-2025 | 14.336 |
| 22-05-2025 | 14.235 |
| 21-05-2025 | 14.372 |
| 20-05-2025 | 14.237 |
| 19-05-2025 | 14.431 |
| 16-05-2025 | 14.466 |
| 15-05-2025 | 14.448 |
| 14-05-2025 | 14.295 |
| 13-05-2025 | 14.155 |
| 12-05-2025 | 14.206 |
| 09-05-2025 | 13.631 |
| 08-05-2025 | 13.722 |
| 07-05-2025 | 13.913 |
| 06-05-2025 | 13.775 |
| 05-05-2025 | 13.981 |
| 02-05-2025 | 13.779 |
| 30-04-2025 | 13.818 |
| 29-04-2025 | 13.864 |
| 28-04-2025 | 13.757 |
| 25-04-2025 | 13.6 |
| 24-04-2025 | 13.841 |
| 23-04-2025 | 13.835 |
| 22-04-2025 | 13.58 |
| 21-04-2025 | 13.509 |
| 17-04-2025 | 13.203 |
| 16-04-2025 | 13.068 |
| 15-04-2025 | 13.015 |
| 11-04-2025 | 12.661 |
| 09-04-2025 | 12.372 |
| 08-04-2025 | 12.548 |
| 07-04-2025 | 12.272 |
| 04-04-2025 | 12.691 |
| 03-04-2025 | 13.1 |
| 02-04-2025 | 13.253 |
| 01-04-2025 | 13.031 |
| 31-03-2025 | 13.271 |
| 28-03-2025 | 13.272 |
| 27-03-2025 | 13.343 |
| 26-03-2025 | 13.264 |
| 25-03-2025 | 13.327 |
| 24-03-2025 | 13.449 |
| 21-03-2025 | 13.292 |
| 20-03-2025 | 13.203 |
| 19-03-2025 | 13.083 |
| 18-03-2025 | 12.958 |
| 17-03-2025 | 12.642 |
| 13-03-2025 | 12.54 |
| 12-03-2025 | 12.614 |
| 11-03-2025 | 12.698 |
| 10-03-2025 | 12.616 |
| 07-03-2025 | 12.808 |
| 06-03-2025 | 12.914 |
| 05-03-2025 | 12.917 |
| 04-03-2025 | 12.611 |
| 03-03-2025 | 12.663 |
| 28-02-2025 | 12.573 |
| 27-02-2025 | 12.975 |
| 25-02-2025 | 13.09 |
| 24-02-2025 | 13.126 |
| 21-02-2025 | 13.303 |
| 20-02-2025 | 13.529 |
| 19-02-2025 | 13.414 |
| 18-02-2025 | 13.314 |
| 17-02-2025 | 13.297 |
| 14-02-2025 | 13.332 |
| 13-02-2025 | 13.609 |
| 12-02-2025 | 13.59 |
| 11-02-2025 | 13.629 |
| 10-02-2025 | 13.96 |
| 07-02-2025 | 14.221 |
| 06-02-2025 | 14.072 |
| 05-02-2025 | 14.25 |
| 04-02-2025 | 14.166 |
| 03-02-2025 | 13.98 |
| 31-01-2025 | 13.92 |
| 30-01-2025 | 13.767 |
| 29-01-2025 | 13.856 |
| 28-01-2025 | 13.51 |
| 27-01-2025 | 13.685 |
| 24-01-2025 | 14.1 |
| 23-01-2025 | 14.247 |
| 22-01-2025 | 13.918 |
| 21-01-2025 | 13.955 |
| 20-01-2025 | 14.466 |
| 17-01-2025 | 14.444 |
| 16-01-2025 | 14.492 |
| 15-01-2025 | 14.439 |
| 14-01-2025 | 14.312 |
| 13-01-2025 | 14.194 |
| 10-01-2025 | 14.737 |
| 09-01-2025 | 14.85 |
| 08-01-2025 | 15.035 |
| 07-01-2025 | 15.282 |
| 06-01-2025 | 15.319 |
| 03-01-2025 | 15.655 |
| 02-01-2025 | 15.79 |
| 01-01-2025 | 15.51 |
| 31-12-2024 | 15.47 |
| 30-12-2024 | 15.48 |
| 27-12-2024 | 15.728 |
| 26-12-2024 | 15.798 |
| 24-12-2024 | 15.657 |
| 23-12-2024 | 15.676 |
| 20-12-2024 | 15.621 |
| 19-12-2024 | 16.111 |
| 18-12-2024 | 16.254 |
| 17-12-2024 | 16.439 |
| 16-12-2024 | 16.691 |
| 13-12-2024 | 16.633 |
| 12-12-2024 | 16.577 |
| 11-12-2024 | 16.683 |
| 10-12-2024 | 16.618 |
| 09-12-2024 | 16.626 |
| 06-12-2024 | 16.653 |
| 05-12-2024 | 16.544 |
| 04-12-2024 | 16.466 |
| 03-12-2024 | 16.47 |
| 02-12-2024 | 16.276 |
| 29-11-2024 | 16.158 |
| 28-11-2024 | 16.013 |
| 27-11-2024 | 16.139 |
| 26-11-2024 | 15.924 |
| 25-11-2024 | 16.043 |
| 22-11-2024 | 15.72 |
| 21-11-2024 | 15.384 |
| 19-11-2024 | 15.632 |
| 18-11-2024 | 15.52 |
| 14-11-2024 | 15.537 |
| 13-11-2024 | 15.566 |
| 12-11-2024 | 15.878 |
| 11-11-2024 | 16.255 |
| 08-11-2024 | 16.23 |
| 07-11-2024 | 16.363 |
| 06-11-2024 | 16.615 |
| 05-11-2024 | 16.295 |
| 04-11-2024 | 16.197 |
| 31-10-2024 | 16.288 |
| 30-10-2024 | 16.366 |
| 29-10-2024 | 16.451 |
| 28-10-2024 | 16.283 |
| 25-10-2024 | 16.172 |
| 24-10-2024 | 16.524 |
| 23-10-2024 | 16.499 |
| 22-10-2024 | 16.626 |
| 21-10-2024 | 17.087 |
| 18-10-2024 | 17.291 |
| 17-10-2024 | 17.164 |
| 16-10-2024 | 17.624 |
| 15-10-2024 | 17.71 |
| 14-10-2024 | 17.709 |
| 11-10-2024 | 17.626 |
| 10-10-2024 | 17.596 |
| 09-10-2024 | 17.56 |
| 08-10-2024 | 17.383 |
| 07-10-2024 | 16.854 |
| 04-10-2024 | 17.179 |
| 03-10-2024 | 17.383 |
| 01-10-2024 | 17.807 |
| 30-09-2024 | 17.738 |
| 27-09-2024 | 17.987 |
| 26-09-2024 | 17.848 |
| 25-09-2024 | 17.688 |
| 24-09-2024 | 17.719 |
| 23-09-2024 | 17.603 |
| 20-09-2024 | 17.268 |
| 19-09-2024 | 17.009 |
| 18-09-2024 | 17.18 |
| 17-09-2024 | 17.263 |
| 16-09-2024 | 17.252 |
| 13-09-2024 | 17.203 |
| 12-09-2024 | 17.196 |
| 11-09-2024 | 16.852 |
| 10-09-2024 | 17.0 |
| 09-09-2024 | 16.88 |
| 06-09-2024 | 16.974 |
| 05-09-2024 | 17.284 |
| 04-09-2024 | 17.357 |
| 03-09-2024 | 17.44 |
| 02-09-2024 | 17.4 |
| 30-08-2024 | 17.518 |
| 29-08-2024 | 17.416 |
| 28-08-2024 | 17.395 |
| 27-08-2024 | 17.334 |
| 26-08-2024 | 17.335 |
| 23-08-2024 | 17.259 |
| 22-08-2024 | 17.201 |
| 21-08-2024 | 17.169 |
| 20-08-2024 | 17.1 |
| 19-08-2024 | 16.992 |
| 16-08-2024 | 16.941 |
| 14-08-2024 | 16.603 |
| 13-08-2024 | 16.643 |
| 12-08-2024 | 16.834 |
| 09-08-2024 | 16.908 |
| 08-08-2024 | 16.598 |
| 07-08-2024 | 16.683 |
| 06-08-2024 | 16.168 |
| 05-08-2024 | 16.318 |
| 02-08-2024 | 16.946 |
| 01-08-2024 | 17.338 |
| 31-07-2024 | 17.437 |
| 30-07-2024 | 17.307 |
| 29-07-2024 | 17.261 |
| 26-07-2024 | 17.047 |
| 25-07-2024 | 16.608 |
| 24-07-2024 | 16.51 |
| 23-07-2024 | 16.486 |
| 22-07-2024 | 16.619 |
| 19-07-2024 | 16.362 |
| 18-07-2024 | 16.877 |
| 16-07-2024 | 17.151 |
| 15-07-2024 | 17.222 |
| 12-07-2024 | 17.086 |
| 11-07-2024 | 17.213 |
| 10-07-2024 | 17.172 |
| 09-07-2024 | 17.23 |
| 08-07-2024 | 17.16 |
| 05-07-2024 | 17.176 |
| 04-07-2024 | 17.087 |
| 03-07-2024 | 16.914 |
| 02-07-2024 | 16.696 |
| 01-07-2024 | 16.798 |
| 28-06-2024 | 16.627 |
| 27-06-2024 | 16.585 |
| 26-06-2024 | 16.486 |
| 25-06-2024 | 16.591 |
| 24-06-2024 | 16.662 |
| 21-06-2024 | 16.576 |
| 20-06-2024 | 16.677 |
| 19-06-2024 | 16.693 |
| 18-06-2024 | 16.992 |
| 14-06-2024 | 16.94 |
| 13-06-2024 | 16.745 |
| 12-06-2024 | 16.58 |
| 11-06-2024 | 16.448 |
| 10-06-2024 | 16.352 |
| 07-06-2024 | 16.265 |
| 06-06-2024 | 15.998 |
| 05-06-2024 | 15.65 |
| 04-06-2024 | 15.075 |
| 03-06-2024 | 16.702 |
| 31-05-2024 | 15.98 |
| 30-05-2024 | 15.999 |
| 29-05-2024 | 16.236 |
| 28-05-2024 | 16.249 |
| 27-05-2024 | 16.333 |
| 24-05-2024 | 16.333 |
| 23-05-2024 | 16.158 |
| 22-05-2024 | 16.055 |
| 21-05-2024 | 16.05 |
| 17-05-2024 | 15.756 |
| 16-05-2024 | 15.637 |
| 15-05-2024 | 15.391 |
| 14-05-2024 | 15.323 |
| 13-05-2024 | 15.162 |
| 10-05-2024 | 15.12 |
| 09-05-2024 | 14.961 |
| 08-05-2024 | 15.25 |
| 07-05-2024 | 14.973 |
| 06-05-2024 | 15.314 |
| 03-05-2024 | 15.532 |
| 02-05-2024 | 15.528 |
| 30-04-2024 | 15.246 |
| 29-04-2024 | 15.097 |
| 26-04-2024 | 15.08 |
| 25-04-2024 | 14.99 |
| 24-04-2024 | 14.74 |
| 23-04-2024 | 14.61 |
| 22-04-2024 | 14.57 |
| 19-04-2024 | 14.396 |
| 18-04-2024 | 14.461 |
| 16-04-2024 | 14.586 |
| 15-04-2024 | 14.586 |
| 12-04-2024 | 14.763 |
| 10-04-2024 | 14.814 |
| 09-04-2024 | 14.697 |
| 08-04-2024 | 14.796 |
| 05-04-2024 | 14.771 |
| 04-04-2024 | 14.746 |
| 03-04-2024 | 14.765 |
| 02-04-2024 | 14.724 |
| 01-04-2024 | 14.619 |
| 31-03-2024 | 14.429 |
| 28-03-2024 | 14.43 |
| 27-03-2024 | 14.25 |
| 26-03-2024 | 14.301 |
| 22-03-2024 | 14.175 |
| 21-03-2024 | 14.064 |
| 20-03-2024 | 13.701 |
| 19-03-2024 | 13.7 |
| 18-03-2024 | 13.928 |
| 15-03-2024 | 13.873 |
| 14-03-2024 | 14.114 |
| 13-03-2024 | 13.902 |
| 12-03-2024 | 14.496 |
| 11-03-2024 | 14.715 |
| 07-03-2024 | 14.742 |
| 06-03-2024 | 14.628 |
| 05-03-2024 | 14.641 |
| 04-03-2024 | 14.579 |
| 01-03-2024 | 14.287 |
| 29-02-2024 | 14.058 |
| 28-02-2024 | 13.994 |
| 27-02-2024 | 14.18 |
| 26-02-2024 | 14.189 |
| 23-02-2024 | 14.215 |
| 22-02-2024 | 14.17 |
| 21-02-2024 | 13.985 |
| 20-02-2024 | 14.174 |
| 19-02-2024 | 14.227 |
| 16-02-2024 | 14.281 |
| 15-02-2024 | 14.122 |
| 14-02-2024 | 13.967 |
| 13-02-2024 | 13.767 |
| 12-02-2024 | 13.638 |
| 09-02-2024 | 13.914 |
| 08-02-2024 | 14.089 |
| 07-02-2024 | 14.003 |
| 06-02-2024 | 13.839 |
| 05-02-2024 | 13.722 |
| 02-02-2024 | 13.662 |
| 01-02-2024 | 13.512 |
| 31-01-2024 | 13.606 |
| 30-01-2024 | 13.466 |
| 29-01-2024 | 13.559 |
| 25-01-2024 | 13.264 |
| 24-01-2024 | 13.204 |
| 23-01-2024 | 12.908 |
| 19-01-2024 | 13.256 |
| 18-01-2024 | 13.018 |
| 17-01-2024 | 13.008 |
| 16-01-2024 | 13.128 |
| 15-01-2024 | 13.202 |
| 12-01-2024 | 13.087 |
| 11-01-2024 | 13.058 |
| 10-01-2024 | 13.061 |
| 09-01-2024 | 13.074 |
| 08-01-2024 | 13.035 |
| 05-01-2024 | 13.084 |
| 04-01-2024 | 13.066 |
| 03-01-2024 | 12.918 |
| 02-01-2024 | 12.866 |
| 01-01-2024 | 12.882 |
| 29-12-2023 | 12.845 |
| 28-12-2023 | 12.813 |
| 27-12-2023 | 12.84 |
| 26-12-2023 | 12.793 |
| 22-12-2023 | 12.656 |
| 21-12-2023 | 12.614 |
| 20-12-2023 | 12.482 |
| 19-12-2023 | 12.877 |
| 18-12-2023 | 12.897 |
| 15-12-2023 | 12.812 |
| 14-12-2023 | 12.858 |
| 13-12-2023 | 12.782 |
| 12-12-2023 | 12.521 |
| 11-12-2023 | 12.552 |
| 08-12-2023 | 12.428 |
| 07-12-2023 | 12.41 |
| 06-12-2023 | 12.42 |
| 05-12-2023 | 12.362 |
| 04-12-2023 | 12.307 |
| 01-12-2023 | 12.082 |
| 30-11-2023 | 11.828 |
| 29-11-2023 | 11.697 |
| 28-11-2023 | 11.602 |
| 24-11-2023 | 11.523 |
| 23-11-2023 | 11.518 |
| 22-11-2023 | 11.463 |
| 21-11-2023 | 11.481 |
| 20-11-2023 | 11.495 |
| 17-11-2023 | 11.454 |
| 16-11-2023 | 11.387 |
| 15-11-2023 | 11.363 |
| 13-11-2023 | 11.269 |
| 10-11-2023 | 11.144 |
| 09-11-2023 | 11.094 |
| 08-11-2023 | 11.049 |
| 07-11-2023 | 10.925 |
| 06-11-2023 | 10.85 |
| 03-11-2023 | 10.772 |
| 02-11-2023 | 10.703 |
| 01-11-2023 | 10.524 |
| 31-10-2023 | 10.573 |
| 30-10-2023 | 10.559 |
| 27-10-2023 | 10.587 |
| 26-10-2023 | 10.388 |
| 25-10-2023 | 10.508 |
| 23-10-2023 | 10.582 |
| 20-10-2023 | 10.765 |
| 19-10-2023 | 10.908 |
| 18-10-2023 | 10.904 |
| 17-10-2023 | 11.047 |
| 16-10-2023 | 11.014 |
| 13-10-2023 | 10.982 |
| 12-10-2023 | 10.991 |
| 11-10-2023 | 10.971 |
| 10-10-2023 | 10.929 |
| 09-10-2023 | 10.792 |
| 06-10-2023 | 10.894 |
| 05-10-2023 | 10.793 |
| 04-10-2023 | 10.782 |
| 03-10-2023 | 10.997 |
| 29-09-2023 | 10.984 |
| 27-09-2023 | 10.985 |
| 26-09-2023 | 10.851 |
| 25-09-2023 | 10.852 |
| 22-09-2023 | 10.785 |
| 21-09-2023 | 10.784 |
| 20-09-2023 | 10.898 |
| 18-09-2023 | 10.904 |
| 15-09-2023 | 10.885 |
| 14-09-2023 | 10.842 |
| 13-09-2023 | 10.77 |
| 12-09-2023 | 10.738 |
| 11-09-2023 | 11.026 |
| 08-09-2023 | 10.935 |
| 07-09-2023 | 10.772 |
| 06-09-2023 | 10.717 |
| 05-09-2023 | 10.7 |
| 04-09-2023 | 10.65 |
| 01-09-2023 | 10.578 |
| 31-08-2023 | 10.525 |
| 30-08-2023 | 10.597 |
| 29-08-2023 | 10.508 |
| 28-08-2023 | 10.496 |
| 25-08-2023 | 10.435 |
| 24-08-2023 | 10.557 |
| 23-08-2023 | 10.552 |
| 22-08-2023 | 10.472 |
| 21-08-2023 | 10.369 |
| 18-08-2023 | 10.287 |
| 17-08-2023 | 10.319 |
| 16-08-2023 | 10.304 |
| 14-08-2023 | 10.313 |
| 11-08-2023 | 10.328 |
| 10-08-2023 | 10.358 |
| 09-08-2023 | 10.409 |
| 08-08-2023 | 10.354 |
| 07-08-2023 | 10.362 |
| 04-08-2023 | 10.324 |
| 03-08-2023 | 10.298 |
| 02-08-2023 | 10.334 |
| 01-08-2023 | 10.481 |
| 31-07-2023 | 10.553 |
| 28-07-2023 | 10.463 |
| 27-07-2023 | 10.358 |
| 26-07-2023 | 10.326 |
| 25-07-2023 | 10.259 |
| 24-07-2023 | 10.273 |
| 21-07-2023 | 10.226 |
| 20-07-2023 | 10.288 |
| 19-07-2023 | 10.271 |
| 18-07-2023 | 10.176 |
| 17-07-2023 | 10.188 |
| 14-07-2023 | 10.178 |
| 13-07-2023 | 10.136 |
| 12-07-2023 | 10.243 |
| 11-07-2023 | 10.216 |
| 10-07-2023 | 10.087 |
| 07-07-2023 | 10.128 |
| 06-07-2023 | 10.2 |
| 05-07-2023 | 10.155 |
| 04-07-2023 | 10.05 |
| 03-07-2023 | 10.111 |
| 30-06-2023 | 10.101 |
| 28-06-2023 | 10.049 |
| 27-06-2023 | 9.986 |
| 26-06-2023 | 9.948 |
| 23-06-2023 | 9.909 |
| 22-06-2023 | 9.998 |
| 21-06-2023 | 10.09 |
| 20-06-2023 | 10.122 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
