Historical Mutual Fund NAV of Kotak Nifty 200 Momentum 30 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-04-2026 | 14.36 |
| 24-04-2026 | 14.288 |
| 23-04-2026 | 14.357 |
| 22-04-2026 | 14.546 |
| 21-04-2026 | 14.579 |
| 20-04-2026 | 14.52 |
| 17-04-2026 | 14.483 |
| 16-04-2026 | 14.359 |
| 15-04-2026 | 14.361 |
| 13-04-2026 | 14.113 |
| 10-04-2026 | 14.352 |
| 09-04-2026 | 14.036 |
| 08-04-2026 | 14.072 |
| 07-04-2026 | 13.31 |
| 06-04-2026 | 13.278 |
| 02-04-2026 | 12.992 |
| 01-04-2026 | 13.062 |
| 31-03-2026 | 12.734 |
| 30-03-2026 | 12.734 |
| 27-03-2026 | 13.145 |
| 25-03-2026 | 13.523 |
| 24-03-2026 | 13.176 |
| 23-03-2026 | 12.859 |
| 20-03-2026 | 13.37 |
| 19-03-2026 | 13.323 |
| 18-03-2026 | 13.836 |
| 17-03-2026 | 13.632 |
| 16-03-2026 | 13.467 |
| 13-03-2026 | 13.365 |
| 12-03-2026 | 13.726 |
| 11-03-2026 | 13.89 |
| 10-03-2026 | 14.209 |
| 09-03-2026 | 13.874 |
| 06-03-2026 | 14.204 |
| 05-03-2026 | 14.415 |
| 04-03-2026 | 14.174 |
| 02-03-2026 | 14.519 |
| 27-02-2026 | 14.762 |
| 26-02-2026 | 15.027 |
| 25-02-2026 | 14.96 |
| 24-02-2026 | 14.851 |
| 23-02-2026 | 14.897 |
| 20-02-2026 | 14.871 |
| 19-02-2026 | 14.732 |
| 18-02-2026 | 14.95 |
| 17-02-2026 | 14.863 |
| 16-02-2026 | 14.809 |
| 13-02-2026 | 14.783 |
| 12-02-2026 | 15.016 |
| 11-02-2026 | 14.904 |
| 10-02-2026 | 14.79 |
| 09-02-2026 | 14.779 |
| 06-02-2026 | 14.526 |
| 05-02-2026 | 14.476 |
| 04-02-2026 | 14.549 |
| 03-02-2026 | 14.411 |
| 02-02-2026 | 13.993 |
| 30-01-2026 | 14.269 |
| 29-01-2026 | 14.367 |
| 28-01-2026 | 14.401 |
| 27-01-2026 | 14.272 |
| 23-01-2026 | 14.206 |
| 22-01-2026 | 14.419 |
| 21-01-2026 | 14.282 |
| 20-01-2026 | 14.368 |
| 19-01-2026 | 14.696 |
| 16-01-2026 | 14.62 |
| 14-01-2026 | 14.576 |
| 13-01-2026 | 14.571 |
| 12-01-2026 | 14.602 |
| 09-01-2026 | 14.557 |
| 08-01-2026 | 14.677 |
| 07-01-2026 | 14.872 |
| 06-01-2026 | 14.95 |
| 05-01-2026 | 14.931 |
| 02-01-2026 | 14.885 |
| 01-01-2026 | 14.743 |
| 31-12-2025 | 14.663 |
| 30-12-2025 | 14.525 |
| 29-12-2025 | 14.611 |
| 26-12-2025 | 14.703 |
| 24-12-2025 | 14.794 |
| 23-12-2025 | 14.854 |
| 22-12-2025 | 14.853 |
| 19-12-2025 | 14.754 |
| 18-12-2025 | 14.628 |
| 17-12-2025 | 14.575 |
| 16-12-2025 | 14.691 |
| 15-12-2025 | 14.795 |
| 12-12-2025 | 14.83 |
| 11-12-2025 | 14.721 |
| 10-12-2025 | 14.611 |
| 09-12-2025 | 14.76 |
| 08-12-2025 | 14.807 |
| 05-12-2025 | 15.071 |
| 04-12-2025 | 14.949 |
| 03-12-2025 | 14.911 |
| 02-12-2025 | 15.074 |
| 01-12-2025 | 15.154 |
| 28-11-2025 | 15.163 |
| 27-11-2025 | 15.198 |
| 26-11-2025 | 15.167 |
| 25-11-2025 | 14.95 |
| 24-11-2025 | 14.926 |
| 21-11-2025 | 15.033 |
| 20-11-2025 | 15.177 |
| 19-11-2025 | 15.083 |
| 18-11-2025 | 15.015 |
| 17-11-2025 | 15.114 |
| 14-11-2025 | 15.044 |
| 13-11-2025 | 14.999 |
| 12-11-2025 | 14.998 |
| 11-11-2025 | 14.878 |
| 10-11-2025 | 14.883 |
| 07-11-2025 | 14.826 |
| 06-11-2025 | 14.731 |
| 04-11-2025 | 14.856 |
| 03-11-2025 | 14.917 |
| 31-10-2025 | 14.841 |
| 30-10-2025 | 14.928 |
| 29-10-2025 | 14.988 |
| 28-10-2025 | 14.947 |
| 27-10-2025 | 15.008 |
| 24-10-2025 | 14.955 |
| 23-10-2025 | 14.989 |
| 20-10-2025 | 15.057 |
| 17-10-2025 | 15.015 |
| 16-10-2025 | 14.975 |
| 15-10-2025 | 14.91 |
| 14-10-2025 | 14.677 |
| 13-10-2025 | 14.738 |
| 10-10-2025 | 14.688 |
| 09-10-2025 | 14.643 |
| 08-10-2025 | 14.503 |
| 07-10-2025 | 14.562 |
| 06-10-2025 | 14.502 |
| 03-10-2025 | 14.281 |
| 01-10-2025 | 14.232 |
| 30-09-2025 | 14.096 |
| 29-09-2025 | 14.115 |
| 26-09-2025 | 14.088 |
| 25-09-2025 | 14.318 |
| 24-09-2025 | 14.422 |
| 23-09-2025 | 14.53 |
| 22-09-2025 | 14.604 |
| 19-09-2025 | 14.619 |
| 18-09-2025 | 14.682 |
| 17-09-2025 | 14.62 |
| 16-09-2025 | 14.614 |
| 15-09-2025 | 14.55 |
| 12-09-2025 | 14.532 |
| 11-09-2025 | 14.403 |
| 10-09-2025 | 14.442 |
| 09-09-2025 | 14.313 |
| 08-09-2025 | 14.274 |
| 05-09-2025 | 14.248 |
| 04-09-2025 | 14.213 |
| 03-09-2025 | 14.26 |
| 02-09-2025 | 14.185 |
| 01-09-2025 | 14.203 |
| 29-08-2025 | 14.008 |
| 28-08-2025 | 14.062 |
| 26-08-2025 | 14.237 |
| 25-08-2025 | 14.469 |
| 22-08-2025 | 14.468 |
| 21-08-2025 | 14.504 |
| 20-08-2025 | 14.504 |
| 19-08-2025 | 14.5 |
| 18-08-2025 | 14.49 |
| 14-08-2025 | 14.281 |
| 13-08-2025 | 14.252 |
| 12-08-2025 | 14.073 |
| 11-08-2025 | 14.159 |
| 08-08-2025 | 14.031 |
| 07-08-2025 | 14.24 |
| 06-08-2025 | 14.195 |
| 05-08-2025 | 14.257 |
| 04-08-2025 | 14.283 |
| 01-08-2025 | 14.109 |
| 31-07-2025 | 14.28 |
| 30-07-2025 | 14.317 |
| 29-07-2025 | 14.338 |
| 28-07-2025 | 14.322 |
| 25-07-2025 | 14.456 |
| 24-07-2025 | 14.599 |
| 23-07-2025 | 14.735 |
| 22-07-2025 | 14.673 |
| 21-07-2025 | 14.648 |
| 18-07-2025 | 14.496 |
| 17-07-2025 | 14.587 |
| 16-07-2025 | 14.697 |
| 15-07-2025 | 14.706 |
| 14-07-2025 | 14.628 |
| 11-07-2025 | 14.599 |
| 10-07-2025 | 14.754 |
| 09-07-2025 | 14.862 |
| 08-07-2025 | 14.841 |
| 07-07-2025 | 14.819 |
| 04-07-2025 | 14.848 |
| 03-07-2025 | 14.88 |
| 02-07-2025 | 14.979 |
| 01-07-2025 | 15.069 |
| 30-06-2025 | 15.065 |
| 27-06-2025 | 15.042 |
| 26-06-2025 | 15.06 |
| 25-06-2025 | 14.982 |
| 24-06-2025 | 14.893 |
| 23-06-2025 | 14.881 |
| 20-06-2025 | 14.871 |
| 19-06-2025 | 14.619 |
| 18-06-2025 | 14.743 |
| 17-06-2025 | 14.748 |
| 16-06-2025 | 14.816 |
| 13-06-2025 | 14.646 |
| 12-06-2025 | 14.699 |
| 11-06-2025 | 14.922 |
| 10-06-2025 | 14.946 |
| 09-06-2025 | 14.882 |
| 06-06-2025 | 14.779 |
| 05-06-2025 | 14.678 |
| 04-06-2025 | 14.514 |
| 03-06-2025 | 14.371 |
| 02-06-2025 | 14.408 |
| 30-05-2025 | 14.406 |
| 29-05-2025 | 14.417 |
| 28-05-2025 | 14.294 |
| 27-05-2025 | 14.361 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
